| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 0.2282 | -0.0007 | -0.3067 |
| 30 Oct. 2017 | 0.2289 | +0.0039 | +1.7038 |
| 27 Oct. 2017 | 0.2250 | -0.0006 | -0.2667 |
| 26 Oct. 2017 | 0.2256 | -0.0001 | -0.0443 |
| 25 Oct. 2017 | 0.2257 | -0.0003 | -0.1329 |
| 24 Oct. 2017 | 0.2260 | +0.0012 | +0.531 |
| 23 Oct. 2017 | 0.2248 | +0.0006 | +0.2669 |
| 20 Oct. 2017 | 0.2242 | -0.0008 | -0.3568 |
| 19 Oct. 2017 | 0.2250 | +0.0006 | +0.2667 |
| 18 Oct. 2017 | 0.2244 | +0.0013 | +0.5793 |
| 17 Oct. 2017 | 0.2231 | +0.0008 | +0.3586 |
| 16 Oct. 2017 | 0.2223 | +0.0004 | +0.1799 |
| 13 Oct. 2017 | 0.2219 | -0.0002 | -0.0901 |
| 12 Oct. 2017 | 0.2221 | -0.0004 | -0.1801 |
| 11 Oct. 2017 | 0.2225 | +0.0004 | +0.1798 |
| 10 Oct. 2017 | 0.2221 | -0.0009 | -0.4052 |
| 9 Oct. 2017 | 0.2230 | +0.0011 | +0.4933 |
| 6 Oct. 2017 | 0.2219 | +0.0007 | +0.3155 |
| 5 Oct. 2017 | 0.2212 | -0.0002 | -0.0904 |
| 4 Oct. 2017 | 0.2214 | -0.0004 | -0.1807 |
| 3 Oct. 2017 | 0.2218 | +0.0013 | +0.5861 |
| 2 Oct. 2017 | 0.2205 | -0.0012 | -0.5442 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii