| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Ian. 2014 | 0.2484 | +0.0013 | +0.5233 |
| 30 Ian. 2014 | 0.2471 | -0.0017 | -0.688 |
| 29 Ian. 2014 | 0.2488 | -0.0017 | -0.6833 |
| 28 Ian. 2014 | 0.2505 | +0.0044 | +1.7565 |
| 27 Ian. 2014 | 0.2461 | +0.0012 | +0.4876 |
| 24 Ian. 2014 | 0.2449 | -0.0041 | -1.6742 |
| 23 Ian. 2014 | 0.2490 | -0.0023 | -0.9237 |
| 22 Ian. 2014 | 0.2513 | -0.0012 | -0.4775 |
| 21 Ian. 2014 | 0.2525 | 0.0000 | 0 |
| 20 Ian. 2014 | 0.2525 | +0.0013 | +0.5149 |
| 17 Ian. 2014 | 0.2512 | +0.0001 | +0.0398 |
| 16 Ian. 2014 | 0.2511 | -0.0020 | -0.7965 |
| 15 Ian. 2014 | 0.2531 | +0.0004 | +0.158 |
| 14 Ian. 2014 | 0.2527 | -0.0026 | -1.0289 |
| 13 Ian. 2014 | 0.2553 | -0.0003 | -0.1175 |
| 10 Ian. 2014 | 0.2556 | +0.0023 | +0.8998 |
| 9 Ian. 2014 | 0.2533 | -0.0004 | -0.1579 |
| 8 Ian. 2014 | 0.2537 | +0.0020 | +0.7883 |
| 7 Ian. 2014 | 0.2517 | -0.0005 | -0.1986 |
| 6 Ian. 2014 | 0.2522 | +0.0014 | +0.5551 |
| 3 Ian. 2014 | 0.2508 | +0.0022 | +0.8772 |
| 2 Ian. 2014 | 0.2486 | 0.0000 | 0 |
| 1 Ian. 2014 | 0.2486 | 0.0000 | 0 |
Inapoi la Curs Valutar luna ianuarie 2014
[ >> Decembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii