| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2010 | 0.2490 | +0.0007 | +0.2811 |
| 28 Oct. 2010 | 0.2483 | -0.0007 | -0.2819 |
| 27 Oct. 2010 | 0.2490 | +0.0011 | +0.4418 |
| 26 Oct. 2010 | 0.2479 | +0.0006 | +0.242 |
| 25 Oct. 2010 | 0.2473 | -0.0022 | -0.8896 |
| 22 Oct. 2010 | 0.2495 | +0.0007 | +0.2806 |
| 21 Oct. 2010 | 0.2488 | -0.0007 | -0.2814 |
| 20 Oct. 2010 | 0.2495 | +0.0014 | +0.5611 |
| 19 Oct. 2010 | 0.2481 | +0.0011 | +0.4434 |
| 18 Oct. 2010 | 0.2470 | +0.0023 | +0.9312 |
| 15 Oct. 2010 | 0.2447 | -0.0009 | -0.3678 |
| 14 Oct. 2010 | 0.2456 | -0.0011 | -0.4479 |
| 13 Oct. 2010 | 0.2467 | -0.0007 | -0.2837 |
| 12 Oct. 2010 | 0.2474 | +0.0004 | +0.1617 |
| 11 Oct. 2010 | 0.2470 | +0.0031 | +1.2551 |
| 8 Oct. 2010 | 0.2439 | -0.0011 | -0.451 |
| 7 Oct. 2010 | 0.2450 | -0.0023 | -0.9388 |
| 6 Oct. 2010 | 0.2473 | 0.0000 | 0 |
| 5 Oct. 2010 | 0.2473 | -0.0016 | -0.647 |
| 4 Oct. 2010 | 0.2489 | +0.0008 | +0.3214 |
| 1 Oct. 2010 | 0.2481 | -0.0015 | -0.6046 |
Inapoi la Curs Valutar luna octombrie 2010
[ >> Septembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii