| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2011 | 0.2359 | +0.0043 | +1.8228 |
| 28 Oct. 2011 | 0.2316 | -0.0016 | -0.6908 |
| 27 Oct. 2011 | 0.2332 | +0.0031 | +1.3293 |
| 26 Oct. 2011 | 0.2301 | -0.0018 | -0.7823 |
| 25 Oct. 2011 | 0.2319 | +0.0026 | +1.1212 |
| 24 Oct. 2011 | 0.2293 | +0.0002 | +0.0872 |
| 21 Oct. 2011 | 0.2291 | -0.0043 | -1.8769 |
| 20 Oct. 2011 | 0.2334 | -0.0017 | -0.7284 |
| 19 Oct. 2011 | 0.2351 | -0.0005 | -0.2127 |
| 18 Oct. 2011 | 0.2356 | -0.0019 | -0.8065 |
| 17 Oct. 2011 | 0.2375 | +0.0027 | +1.1368 |
| 14 Oct. 2011 | 0.2348 | -0.0010 | -0.4259 |
| 13 Oct. 2011 | 0.2358 | -0.0014 | -0.5937 |
| 12 Oct. 2011 | 0.2372 | -0.0010 | -0.4216 |
| 11 Oct. 2011 | 0.2382 | -0.0002 | -0.084 |
| 10 Oct. 2011 | 0.2384 | -0.0009 | -0.3775 |
| 7 Oct. 2011 | 0.2393 | +0.0006 | +0.2507 |
| 6 Oct. 2011 | 0.2387 | +0.0039 | +1.6339 |
| 5 Oct. 2011 | 0.2348 | +0.0012 | +0.5111 |
| 4 Oct. 2011 | 0.2336 | -0.0008 | -0.3425 |
| 3 Oct. 2011 | 0.2344 | -0.0002 | -0.0853 |
Inapoi la Curs Valutar luna octombrie 2011
[ >> Septembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii