| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2011 | 0.2346 | -0.0003 | -0.1279 |
| 29 Sep. 2011 | 0.2349 | +0.2349 | +100 |
| 28 Sep. 2011 | 0.0000 | 0.0000 | 0 |
| 27 Sep. 2011 | 0.2372 | +0.0015 | +0.6324 |
| 26 Sep. 2011 | 0.2357 | +0.0067 | +2.8426 |
| 23 Sep. 2011 | 0.2290 | +0.2290 | +100 |
| 22 Sep. 2011 | 0.0000 | 0.0000 | 0 |
| 21 Sep. 2011 | 0.2351 | -0.0027 | -1.1484 |
| 20 Sep. 2011 | 0.2378 | -0.0007 | -0.2944 |
| 19 Sep. 2011 | 0.2385 | -0.0004 | -0.1677 |
| 16 Sep. 2011 | 0.2389 | -0.0024 | -1.0046 |
| 15 Sep. 2011 | 0.2413 | -0.0010 | -0.4144 |
| 14 Sep. 2011 | 0.2423 | -0.0022 | -0.908 |
| 13 Sep. 2011 | 0.2445 | -0.0008 | -0.3272 |
| 12 Sep. 2011 | 0.2453 | -0.0005 | -0.2038 |
| 9 Sep. 2011 | 0.2458 | +0.0037 | +1.5053 |
| 8 Sep. 2011 | 0.2421 | +0.0005 | +0.2065 |
| 7 Sep. 2011 | 0.2416 | +0.0014 | +0.5795 |
| 6 Sep. 2011 | 0.2402 | -0.0001 | -0.0416 |
| 5 Sep. 2011 | 0.2403 | -0.0011 | -0.4578 |
| 2 Sep. 2011 | 0.2414 | +0.0019 | +0.7871 |
| 1 Sep. 2011 | 0.2395 | +0.0048 | +2.0042 |
Inapoi la Curs Valutar luna septembrie 2011
[ >> August 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii