| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2013 | 0.2509 | +0.0010 | +0.3986 |
| 30 Oct. 2013 | 0.2499 | +0.0001 | +0.04 |
| 29 Oct. 2013 | 0.2498 | +0.0002 | +0.0801 |
| 28 Oct. 2013 | 0.2496 | +0.0011 | +0.4407 |
| 25 Oct. 2013 | 0.2485 | -0.0001 | -0.0402 |
| 24 Oct. 2013 | 0.2486 | -0.0021 | -0.8447 |
| 23 Oct. 2013 | 0.2507 | +0.0010 | +0.3989 |
| 22 Oct. 2013 | 0.2497 | -0.0031 | -1.2415 |
| 21 Oct. 2013 | 0.2528 | -0.0015 | -0.5934 |
| 18 Oct. 2013 | 0.2543 | +0.0002 | +0.0786 |
| 17 Oct. 2013 | 0.2541 | +0.0008 | +0.3148 |
| 16 Oct. 2013 | 0.2533 | -0.0006 | -0.2369 |
| 15 Oct. 2013 | 0.2539 | +0.0010 | +0.3939 |
| 14 Oct. 2013 | 0.2529 | +0.0020 | +0.7908 |
| 11 Oct. 2013 | 0.2509 | -0.0002 | -0.0797 |
| 10 Oct. 2013 | 0.2511 | +0.0006 | +0.2389 |
| 9 Oct. 2013 | 0.2505 | +0.0012 | +0.479 |
| 8 Oct. 2013 | 0.2493 | -0.0005 | -0.2006 |
| 7 Oct. 2013 | 0.2498 | +0.0025 | +1.0008 |
| 4 Oct. 2013 | 0.2473 | -0.0009 | -0.3639 |
| 3 Oct. 2013 | 0.2482 | +0.2482 | +100 |
| 2 Oct. 2013 | 0.0000 | 0.0000 | 0 |
| 1 Oct. 2013 | 0.2516 | +0.0001 | +0.0397 |
Inapoi la Curs Valutar luna octombrie 2013
[ >> Septembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii