| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2022 | 0.2491 | +0.0008 | +0.3212 |
| 28 Oct. 2022 | 0.2483 | +0.0041 | +1.6512 |
| 27 Oct. 2022 | 0.2442 | -0.0013 | -0.5324 |
| 26 Oct. 2022 | 0.2455 | -0.0043 | -1.7515 |
| 25 Oct. 2022 | 0.2498 | -0.0004 | -0.1601 |
| 24 Oct. 2022 | 0.2502 | -0.0013 | -0.5196 |
| 21 Oct. 2022 | 0.2515 | +0.0011 | +0.4374 |
| 20 Oct. 2022 | 0.2504 | -0.0004 | -0.1597 |
| 19 Oct. 2022 | 0.2508 | -0.0003 | -0.1196 |
| 18 Oct. 2022 | 0.2511 | -0.0018 | -0.7168 |
| 17 Oct. 2022 | 0.2529 | -0.0006 | -0.2372 |
| 14 Oct. 2022 | 0.2535 | -0.0009 | -0.355 |
| 13 Oct. 2022 | 0.2544 | +0.0007 | +0.2752 |
| 12 Oct. 2022 | 0.2537 | -0.0008 | -0.3153 |
| 11 Oct. 2022 | 0.2545 | +0.0014 | +0.5501 |
| 10 Oct. 2022 | 0.2531 | +0.0015 | +0.5927 |
| 7 Oct. 2022 | 0.2516 | +0.0028 | +1.1129 |
| 6 Oct. 2022 | 0.2488 | +0.0005 | +0.201 |
| 5 Oct. 2022 | 0.2483 | -0.0025 | -1.0068 |
| 4 Oct. 2022 | 0.2508 | +0.0001 | +0.0399 |
| 3 Oct. 2022 | 0.2507 | -0.0005 | -0.1994 |
Inapoi la Curs Valutar luna octombrie 2022
[ >> Septembrie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii