| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2023 | 0.2588 | -0.0015 | -0.5796 |
| 30 Oct. 2023 | 0.2603 | +0.0002 | +0.0768 |
| 27 Oct. 2023 | 0.2601 | +0.0030 | +1.1534 |
| 26 Oct. 2023 | 0.2571 | +0.0007 | +0.2723 |
| 25 Oct. 2023 | 0.2564 | -0.0013 | -0.507 |
| 24 Oct. 2023 | 0.2577 | +0.0020 | +0.7761 |
| 23 Oct. 2023 | 0.2557 | -0.0002 | -0.0782 |
| 20 Oct. 2023 | 0.2559 | -0.0011 | -0.4299 |
| 19 Oct. 2023 | 0.2570 | -0.0044 | -1.7121 |
| 18 Oct. 2023 | 0.2614 | -0.0008 | -0.306 |
| 17 Oct. 2023 | 0.2622 | 0.0000 | 0 |
| 16 Oct. 2023 | 0.2622 | -0.0006 | -0.2288 |
| 13 Oct. 2023 | 0.2628 | +0.0004 | +0.1522 |
| 12 Oct. 2023 | 0.2624 | +0.0008 | +0.3049 |
| 11 Oct. 2023 | 0.2616 | +0.0043 | +1.6437 |
| 10 Oct. 2023 | 0.2573 | -0.0007 | -0.2721 |
| 9 Oct. 2023 | 0.2580 | -0.0005 | -0.1938 |
| 6 Oct. 2023 | 0.2585 | -0.0033 | -1.2766 |
| 5 Oct. 2023 | 0.2618 | -0.0013 | -0.4966 |
| 4 Oct. 2023 | 0.2631 | -0.0058 | -2.2045 |
| 3 Oct. 2023 | 0.2689 | -0.0014 | -0.5206 |
| 2 Oct. 2023 | 0.2703 | +0.0012 | +0.444 |
Inapoi la Curs Valutar luna octombrie 2023
[ >> Septembrie 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii