| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2020 | 0.1860 | -0.0005 | -0.2688 |
| 29 Sep. 2020 | 0.1865 | -0.0006 | -0.3217 |
| 28 Sep. 2020 | 0.1871 | -0.0013 | -0.6948 |
| 25 Sep. 2020 | 0.1884 | +0.0020 | +1.0616 |
| 24 Sep. 2020 | 0.1864 | -0.0040 | -2.1459 |
| 23 Sep. 2020 | 0.1904 | -0.0033 | -1.7332 |
| 22 Sep. 2020 | 0.1937 | +0.0012 | +0.6195 |
| 21 Sep. 2020 | 0.1925 | -0.0038 | -1.974 |
| 18 Sep. 2020 | 0.1963 | +0.0005 | +0.2547 |
| 17 Sep. 2020 | 0.1958 | +0.0012 | +0.6129 |
| 16 Sep. 2020 | 0.1946 | +0.0006 | +0.3083 |
| 15 Sep. 2020 | 0.1940 | +0.0010 | +0.5155 |
| 14 Sep. 2020 | 0.1930 | +0.0010 | +0.5181 |
| 11 Sep. 2020 | 0.1920 | +0.0001 | +0.0521 |
| 10 Sep. 2020 | 0.1919 | +0.0022 | +1.1464 |
| 9 Sep. 2020 | 0.1897 | +0.0005 | +0.2636 |
| 8 Sep. 2020 | 0.1892 | -0.0008 | -0.4228 |
| 7 Sep. 2020 | 0.1900 | +0.0002 | +0.1053 |
| 4 Sep. 2020 | 0.1898 | +0.0012 | +0.6322 |
| 3 Sep. 2020 | 0.1886 | +0.0013 | +0.6893 |
| 2 Sep. 2020 | 0.1873 | +0.0021 | +1.1212 |
| 1 Sep. 2020 | 0.1852 | -0.0009 | -0.486 |
Inapoi la Curs Valutar luna septembrie 2020
[ >> August 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii