| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2004 | 0.5014 | +0.0022 | +0.4388 |
| 28 Oct. 2004 | 0.4992 | -0.0007 | -0.1402 |
| 27 Oct. 2004 | 0.4999 | +0.0024 | +0.4801 |
| 26 Oct. 2004 | 0.4975 | -0.0022 | -0.4422 |
| 25 Oct. 2004 | 0.4997 | -0.0001 | -0.02 |
| 22 Oct. 2004 | 0.4998 | +0.0012 | +0.2401 |
| 21 Oct. 2004 | 0.4986 | +0.0001 | +0.0201 |
| 20 Oct. 2004 | 0.4985 | -0.0014 | -0.2808 |
| 19 Oct. 2004 | 0.4999 | -0.0026 | -0.5201 |
| 18 Oct. 2004 | 0.5025 | +0.0016 | +0.3184 |
| 15 Oct. 2004 | 0.5009 | -0.0030 | -0.5989 |
| 14 Oct. 2004 | 0.5039 | +0.0057 | +1.1312 |
| 13 Oct. 2004 | 0.4982 | -0.0016 | -0.3212 |
| 12 Oct. 2004 | 0.4998 | +0.0016 | +0.3201 |
| 11 Oct. 2004 | 0.4982 | +0.0025 | +0.5018 |
| 8 Oct. 2004 | 0.4957 | -0.0005 | -0.1009 |
| 7 Oct. 2004 | 0.4962 | -0.0005 | -0.1008 |
| 6 Oct. 2004 | 0.4967 | +0.0009 | +0.1812 |
| 5 Oct. 2004 | 0.4958 | -0.0004 | -0.0807 |
| 4 Oct. 2004 | 0.4962 | +0.0023 | +0.4635 |
| 1 Oct. 2004 | 0.4939 | +0.0015 | +0.3037 |
Inapoi la Curs Valutar luna octombrie 2004
[ >> Septembrie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii