| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2004 | 0.4924 | +0.0006 | +0.1219 |
| 29 Sep. 2004 | 0.4918 | -0.0005 | -0.1017 |
| 28 Sep. 2004 | 0.4923 | +0.0005 | +0.1016 |
| 27 Sep. 2004 | 0.4918 | -0.0009 | -0.183 |
| 24 Sep. 2004 | 0.4927 | -0.0016 | -0.3247 |
| 23 Sep. 2004 | 0.4943 | +0.0068 | +1.3757 |
| 22 Sep. 2004 | 0.4875 | -0.0026 | -0.5333 |
| 21 Sep. 2004 | 0.4901 | +0.0005 | +0.102 |
| 20 Sep. 2004 | 0.4896 | +0.0024 | +0.4902 |
| 17 Sep. 2004 | 0.4872 | -0.0009 | -0.1847 |
| 16 Sep. 2004 | 0.4881 | -0.0024 | -0.4917 |
| 15 Sep. 2004 | 0.4905 | -0.0005 | -0.1019 |
| 14 Sep. 2004 | 0.4910 | -0.0013 | -0.2648 |
| 13 Sep. 2004 | 0.4923 | -0.0012 | -0.2438 |
| 10 Sep. 2004 | 0.4935 | -0.0013 | -0.2634 |
| 9 Sep. 2004 | 0.4948 | +0.0039 | +0.7882 |
| 8 Sep. 2004 | 0.4909 | -0.0024 | -0.4889 |
| 7 Sep. 2004 | 0.4933 | +0.0026 | +0.5271 |
| 6 Sep. 2004 | 0.4907 | -0.0014 | -0.2853 |
| 3 Sep. 2004 | 0.4921 | +0.0015 | +0.3048 |
| 2 Sep. 2004 | 0.4906 | +0.0013 | +0.265 |
| 1 Sep. 2004 | 0.4893 | +0.0020 | +0.4087 |
Inapoi la Curs Valutar luna septembrie 2004
[ >> August 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii