| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2005 | 0.4675 | +0.0033 | +0.7059 |
| 28 Oct. 2005 | 0.4642 | +0.0012 | +0.2585 |
| 27 Oct. 2005 | 0.4630 | +0.0026 | +0.5616 |
| 26 Oct. 2005 | 0.4604 | 0.0000 | 0 |
| 25 Oct. 2005 | 0.4604 | 0.0000 | 0 |
| 24 Oct. 2005 | 0.4604 | -0.0034 | -0.7385 |
| 21 Oct. 2005 | 0.4638 | +0.0015 | +0.3234 |
| 20 Oct. 2005 | 0.4623 | +0.0023 | +0.4975 |
| 19 Oct. 2005 | 0.4600 | -0.0001 | -0.0217 |
| 18 Oct. 2005 | 0.4601 | -0.0025 | -0.5434 |
| 17 Oct. 2005 | 0.4626 | +0.0012 | +0.2594 |
| 14 Oct. 2005 | 0.4614 | -0.0024 | -0.5202 |
| 13 Oct. 2005 | 0.4638 | +0.0054 | +1.1643 |
| 12 Oct. 2005 | 0.4584 | +0.0002 | +0.0436 |
| 11 Oct. 2005 | 0.4582 | +0.0022 | +0.4801 |
| 10 Oct. 2005 | 0.4560 | +0.0012 | +0.2632 |
| 7 Oct. 2005 | 0.4548 | +0.0006 | +0.1319 |
| 6 Oct. 2005 | 0.4542 | +0.0033 | +0.7266 |
| 5 Oct. 2005 | 0.4509 | +0.0006 | +0.1331 |
| 4 Oct. 2005 | 0.4503 | -0.0002 | -0.0444 |
| 3 Oct. 2005 | 0.4505 | -0.0016 | -0.3552 |
Inapoi la Curs Valutar luna octombrie 2005
[ >> Septembrie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii