| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2005 | 0.4521 | -0.0019 | -0.4203 |
| 29 Sep. 2005 | 0.4540 | +0.0011 | +0.2423 |
| 28 Sep. 2005 | 0.4529 | +0.0028 | +0.6182 |
| 27 Sep. 2005 | 0.4501 | -0.0040 | -0.8887 |
| 26 Sep. 2005 | 0.4541 | -0.0041 | -0.9029 |
| 23 Sep. 2005 | 0.4582 | +0.0060 | +1.3095 |
| 22 Sep. 2005 | 0.4522 | +0.0047 | +1.0394 |
| 21 Sep. 2005 | 0.4475 | -0.0012 | -0.2682 |
| 20 Sep. 2005 | 0.4487 | +0.0024 | +0.5349 |
| 19 Sep. 2005 | 0.4463 | 0.0000 | 0 |
| 16 Sep. 2005 | 0.4463 | -0.0008 | -0.1793 |
| 15 Sep. 2005 | 0.4471 | -0.0005 | -0.1118 |
| 14 Sep. 2005 | 0.4476 | +0.0008 | +0.1787 |
| 13 Sep. 2005 | 0.4468 | -0.0019 | -0.4252 |
| 12 Sep. 2005 | 0.4487 | +0.0012 | +0.2674 |
| 9 Sep. 2005 | 0.4475 | -0.0021 | -0.4693 |
| 8 Sep. 2005 | 0.4496 | +0.0018 | +0.4004 |
| 7 Sep. 2005 | 0.4478 | +0.0013 | +0.2903 |
| 6 Sep. 2005 | 0.4465 | -0.0018 | -0.4031 |
| 5 Sep. 2005 | 0.4483 | -0.0027 | -0.6023 |
| 2 Sep. 2005 | 0.4510 | +0.0039 | +0.8647 |
| 1 Sep. 2005 | 0.4471 | +0.0017 | +0.3802 |
Inapoi la Curs Valutar luna septembrie 2005
[ >> August 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii