| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2010 | 0.5196 | -0.0045 | -0.8661 |
| 28 Oct. 2010 | 0.5241 | -0.0035 | -0.6678 |
| 27 Oct. 2010 | 0.5276 | -0.0004 | -0.0758 |
| 26 Oct. 2010 | 0.5280 | -0.0011 | -0.2083 |
| 25 Oct. 2010 | 0.5291 | +0.0009 | +0.1701 |
| 22 Oct. 2010 | 0.5282 | -0.0021 | -0.3976 |
| 21 Oct. 2010 | 0.5303 | +0.0020 | +0.3771 |
| 20 Oct. 2010 | 0.5283 | +0.0016 | +0.3029 |
| 19 Oct. 2010 | 0.5267 | +0.0006 | +0.1139 |
| 18 Oct. 2010 | 0.5261 | -0.0030 | -0.5702 |
| 15 Oct. 2010 | 0.5291 | -0.0003 | -0.0567 |
| 14 Oct. 2010 | 0.5294 | +0.0042 | +0.7934 |
| 13 Oct. 2010 | 0.5252 | +0.0001 | +0.019 |
| 12 Oct. 2010 | 0.5251 | -0.0010 | -0.1904 |
| 11 Oct. 2010 | 0.5261 | -0.0008 | -0.1521 |
| 8 Oct. 2010 | 0.5269 | -0.0033 | -0.6263 |
| 7 Oct. 2010 | 0.5302 | -0.0025 | -0.4715 |
| 6 Oct. 2010 | 0.5327 | +0.0009 | +0.169 |
| 5 Oct. 2010 | 0.5318 | -0.0016 | -0.3009 |
| 4 Oct. 2010 | 0.5334 | +0.0012 | +0.225 |
| 1 Oct. 2010 | 0.5322 | -0.0021 | -0.3946 |
Inapoi la Curs Valutar luna octombrie 2010
[ >> Septembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii