| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 0.4835 | -0.0010 | -0.2068 |
| 30 Oct. 2017 | 0.4845 | +0.0007 | +0.1445 |
| 27 Oct. 2017 | 0.4838 | -0.0003 | -0.062 |
| 26 Oct. 2017 | 0.4841 | -0.0033 | -0.6817 |
| 25 Oct. 2017 | 0.4874 | -0.0017 | -0.3488 |
| 24 Oct. 2017 | 0.4891 | -0.0007 | -0.1431 |
| 23 Oct. 2017 | 0.4898 | +0.0015 | +0.3062 |
| 20 Oct. 2017 | 0.4883 | -0.0007 | -0.1434 |
| 19 Oct. 2017 | 0.4890 | -0.0014 | -0.2863 |
| 18 Oct. 2017 | 0.4904 | -0.0007 | -0.1427 |
| 17 Oct. 2017 | 0.4911 | -0.0010 | -0.2036 |
| 16 Oct. 2017 | 0.4921 | +0.0013 | +0.2642 |
| 13 Oct. 2017 | 0.4908 | +0.0011 | +0.2241 |
| 12 Oct. 2017 | 0.4897 | +0.0005 | +0.1021 |
| 11 Oct. 2017 | 0.4892 | +0.0019 | +0.3884 |
| 10 Oct. 2017 | 0.4873 | -0.0007 | -0.1436 |
| 9 Oct. 2017 | 0.4880 | +0.0002 | +0.041 |
| 6 Oct. 2017 | 0.4878 | -0.0013 | -0.2665 |
| 5 Oct. 2017 | 0.4891 | 0.0000 | 0 |
| 4 Oct. 2017 | 0.4891 | +0.0015 | +0.3067 |
| 3 Oct. 2017 | 0.4876 | -0.0015 | -0.3076 |
| 2 Oct. 2017 | 0.4891 | -0.0003 | -0.0613 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii