| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2019 | 0.4635 | -0.0003 | -0.0647 |
| 30 Oct. 2019 | 0.4638 | +0.0011 | +0.2372 |
| 29 Oct. 2019 | 0.4627 | -0.0026 | -0.5619 |
| 28 Oct. 2019 | 0.4653 | -0.0018 | -0.3868 |
| 25 Oct. 2019 | 0.4671 | -0.0013 | -0.2783 |
| 24 Oct. 2019 | 0.4684 | +0.0014 | +0.2989 |
| 23 Oct. 2019 | 0.4670 | -0.0006 | -0.1285 |
| 22 Oct. 2019 | 0.4676 | +0.0005 | +0.1069 |
| 21 Oct. 2019 | 0.4671 | +0.0020 | +0.4282 |
| 18 Oct. 2019 | 0.4651 | -0.0021 | -0.4515 |
| 17 Oct. 2019 | 0.4672 | -0.0019 | -0.4067 |
| 16 Oct. 2019 | 0.4691 | -0.0029 | -0.6182 |
| 15 Oct. 2019 | 0.4720 | -0.0003 | -0.0636 |
| 14 Oct. 2019 | 0.4723 | -0.0023 | -0.487 |
| 11 Oct. 2019 | 0.4746 | +0.0026 | +0.5478 |
| 10 Oct. 2019 | 0.4720 | -0.0004 | -0.0847 |
| 9 Oct. 2019 | 0.4724 | -0.0005 | -0.1058 |
| 8 Oct. 2019 | 0.4729 | -0.0009 | -0.1903 |
| 7 Oct. 2019 | 0.4738 | -0.0003 | -0.0633 |
| 4 Oct. 2019 | 0.4741 | -0.0002 | -0.0422 |
| 3 Oct. 2019 | 0.4743 | -0.0010 | -0.2108 |
| 2 Oct. 2019 | 0.4753 | -0.0022 | -0.4629 |
| 1 Oct. 2019 | 0.4775 | -0.0013 | -0.2723 |
Inapoi la Curs Valutar luna octombrie 2019
[ >> Septembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii