| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2020 | 0.4377 | -0.0023 | -0.5255 |
| 29 Oct. 2020 | 0.4400 | -0.0052 | -1.1818 |
| 28 Oct. 2020 | 0.4452 | -0.0038 | -0.8535 |
| 27 Oct. 2020 | 0.4490 | +0.0032 | +0.7127 |
| 26 Oct. 2020 | 0.4458 | -0.0008 | -0.1795 |
| 23 Oct. 2020 | 0.4466 | +0.0010 | +0.2239 |
| 22 Oct. 2020 | 0.4456 | -0.0003 | -0.0673 |
| 21 Oct. 2020 | 0.4459 | +0.0014 | +0.314 |
| 20 Oct. 2020 | 0.4445 | -0.0011 | -0.2475 |
| 19 Oct. 2020 | 0.4456 | +0.0018 | +0.4039 |
| 16 Oct. 2020 | 0.4438 | -0.0011 | -0.2479 |
| 15 Oct. 2020 | 0.4449 | -0.0045 | -1.0115 |
| 14 Oct. 2020 | 0.4494 | -0.0025 | -0.5563 |
| 13 Oct. 2020 | 0.4519 | +0.0009 | +0.1992 |
| 12 Oct. 2020 | 0.4510 | +0.0041 | +0.9091 |
| 9 Oct. 2020 | 0.4469 | +0.0002 | +0.0448 |
| 8 Oct. 2020 | 0.4467 | +0.0022 | +0.4925 |
| 7 Oct. 2020 | 0.4445 | -0.0038 | -0.8549 |
| 6 Oct. 2020 | 0.4483 | +0.0005 | +0.1115 |
| 5 Oct. 2020 | 0.4478 | +0.0020 | +0.4466 |
| 2 Oct. 2020 | 0.4458 | -0.0016 | -0.3589 |
| 1 Oct. 2020 | 0.4474 | +0.0077 | +1.7211 |
Inapoi la Curs Valutar luna octombrie 2020
[ >> Septembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii