| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2020 | 0.4397 | -0.0001 | -0.0227 |
| 29 Sep. 2020 | 0.4398 | +0.0018 | +0.4093 |
| 28 Sep. 2020 | 0.4380 | +0.0003 | +0.0685 |
| 25 Sep. 2020 | 0.4377 | +0.0010 | +0.2285 |
| 24 Sep. 2020 | 0.4367 | -0.0063 | -1.4426 |
| 23 Sep. 2020 | 0.4430 | -0.0006 | -0.1354 |
| 22 Sep. 2020 | 0.4436 | -0.0043 | -0.9693 |
| 21 Sep. 2020 | 0.4479 | -0.0047 | -1.0493 |
| 18 Sep. 2020 | 0.4526 | -0.0021 | -0.464 |
| 17 Sep. 2020 | 0.4547 | -0.0010 | -0.2199 |
| 16 Sep. 2020 | 0.4557 | +0.0018 | +0.395 |
| 15 Sep. 2020 | 0.4539 | -0.0004 | -0.0881 |
| 14 Sep. 2020 | 0.4543 | +0.0001 | +0.022 |
| 11 Sep. 2020 | 0.4542 | -0.0005 | -0.1101 |
| 10 Sep. 2020 | 0.4547 | +0.0015 | +0.3299 |
| 9 Sep. 2020 | 0.4532 | -0.0046 | -1.015 |
| 8 Sep. 2020 | 0.4578 | -0.0014 | -0.3058 |
| 7 Sep. 2020 | 0.4592 | -0.0010 | -0.2178 |
| 4 Sep. 2020 | 0.4602 | -0.0008 | -0.1738 |
| 3 Sep. 2020 | 0.4610 | -0.0044 | -0.9544 |
| 2 Sep. 2020 | 0.4654 | +0.0015 | +0.3223 |
| 1 Sep. 2020 | 0.4639 | +0.0010 | +0.2156 |
Inapoi la Curs Valutar luna septembrie 2020
[ >> August 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii