| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 28 Sep. 2018 | 0.4925 | +0.0024 | +0.4873 |
| 27 Sep. 2018 | 0.4901 | +0.0020 | +0.4081 |
| 26 Sep. 2018 | 0.4881 | +0.0013 | +0.2663 |
| 25 Sep. 2018 | 0.4868 | -0.0004 | -0.0822 |
| 24 Sep. 2018 | 0.4872 | +0.0020 | +0.4105 |
| 21 Sep. 2018 | 0.4852 | +0.0003 | +0.0618 |
| 20 Sep. 2018 | 0.4849 | -0.0024 | -0.4949 |
| 19 Sep. 2018 | 0.4873 | +0.0001 | +0.0205 |
| 18 Sep. 2018 | 0.4872 | +0.0023 | +0.4721 |
| 17 Sep. 2018 | 0.4849 | +0.0022 | +0.4537 |
| 14 Sep. 2018 | 0.4827 | -0.0009 | -0.1865 |
| 13 Sep. 2018 | 0.4836 | +0.0021 | +0.4342 |
| 12 Sep. 2018 | 0.4815 | +0.0042 | +0.8723 |
| 11 Sep. 2018 | 0.4773 | -0.0002 | -0.0419 |
| 10 Sep. 2018 | 0.4775 | +0.0037 | +0.7749 |
| 7 Sep. 2018 | 0.4738 | -0.0014 | -0.2955 |
| 6 Sep. 2018 | 0.4752 | -0.0011 | -0.2315 |
| 5 Sep. 2018 | 0.4763 | -0.0003 | -0.063 |
| 4 Sep. 2018 | 0.4766 | -0.0014 | -0.2937 |
| 3 Sep. 2018 | 0.4780 | +0.0004 | +0.0837 |
Inapoi la Curs Valutar luna septembrie 2018
[ >> August 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii