| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2015 | 2.7201 | +0.0109 | +0.4007 |
| 29 Oct. 2015 | 2.7092 | +0.0139 | +0.5131 |
| 28 Oct. 2015 | 2.6953 | -0.0277 | -1.0277 |
| 27 Oct. 2015 | 2.7230 | +0.0047 | +0.1726 |
| 26 Oct. 2015 | 2.7183 | +0.0042 | +0.1545 |
| 23 Oct. 2015 | 2.7141 | +0.0658 | +2.4244 |
| 22 Oct. 2015 | 2.6483 | +0.0244 | +0.9213 |
| 21 Oct. 2015 | 2.6239 | -0.0342 | -1.3034 |
| 20 Oct. 2015 | 2.6581 | +0.0145 | +0.5455 |
| 19 Oct. 2015 | 2.6436 | 0.0000 | 0 |
| 16 Oct. 2015 | 2.6436 | -0.0056 | -0.2118 |
| 15 Oct. 2015 | 2.6492 | +0.0477 | +1.8005 |
| 14 Oct. 2015 | 2.6015 | +0.0027 | +0.1038 |
| 13 Oct. 2015 | 2.5988 | -0.0032 | -0.1231 |
| 12 Oct. 2015 | 2.6020 | -0.0040 | -0.1537 |
| 9 Oct. 2015 | 2.6060 | +0.0231 | +0.8864 |
| 8 Oct. 2015 | 2.5829 | -0.0131 | -0.5072 |
| 7 Oct. 2015 | 2.5960 | +0.0374 | +1.4407 |
| 6 Oct. 2015 | 2.5586 | +0.0017 | +0.0664 |
| 5 Oct. 2015 | 2.5569 | +0.0209 | +0.8174 |
| 2 Oct. 2015 | 2.5360 | -0.0158 | -0.623 |
| 1 Oct. 2015 | 2.5518 | +0.0412 | +1.6145 |
Inapoi la Curs Valutar luna octombrie 2015
[ >> Septembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii