| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 2.6914 | +0.0029 | +0.1078 |
| 30 Oct. 2018 | 2.6885 | +0.0105 | +0.3906 |
| 29 Oct. 2018 | 2.6780 | +0.0205 | +0.7655 |
| 26 Oct. 2018 | 2.6575 | -0.0075 | -0.2822 |
| 25 Oct. 2018 | 2.6650 | -0.0081 | -0.3039 |
| 24 Oct. 2018 | 2.6731 | +0.0054 | +0.202 |
| 23 Oct. 2018 | 2.6677 | -0.0017 | -0.0637 |
| 22 Oct. 2018 | 2.6694 | -0.0137 | -0.5132 |
| 19 Oct. 2018 | 2.6831 | +0.0222 | +0.8274 |
| 18 Oct. 2018 | 2.6609 | +0.0051 | +0.1917 |
| 17 Oct. 2018 | 2.6558 | +0.0032 | +0.1205 |
| 16 Oct. 2018 | 2.6526 | +0.0205 | +0.7728 |
| 15 Oct. 2018 | 2.6321 | +0.0103 | +0.3913 |
| 12 Oct. 2018 | 2.6218 | +0.0015 | +0.0572 |
| 11 Oct. 2018 | 2.6203 | -0.0002 | -0.0076 |
| 10 Oct. 2018 | 2.6205 | +0.0001 | +0.0038 |
| 9 Oct. 2018 | 2.6204 | -0.0012 | -0.0458 |
| 8 Oct. 2018 | 2.6216 | -0.0039 | -0.1488 |
| 5 Oct. 2018 | 2.6255 | -0.0105 | -0.3999 |
| 4 Oct. 2018 | 2.6360 | -0.0117 | -0.4439 |
| 3 Oct. 2018 | 2.6477 | -0.0185 | -0.6987 |
| 2 Oct. 2018 | 2.6662 | +0.0133 | +0.4988 |
| 1 Oct. 2018 | 2.6529 | -0.0036 | -0.1357 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii