| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 28 Sep. 2018 | 2.6565 | +0.0127 | +0.4781 |
| 27 Sep. 2018 | 2.6438 | +0.0082 | +0.3102 |
| 26 Sep. 2018 | 2.6356 | +0.0034 | +0.129 |
| 25 Sep. 2018 | 2.6322 | -0.0058 | -0.2203 |
| 24 Sep. 2018 | 2.6380 | -0.0075 | -0.2843 |
| 21 Sep. 2018 | 2.6455 | -0.0022 | -0.0832 |
| 20 Sep. 2018 | 2.6477 | +0.0192 | +0.7252 |
| 19 Sep. 2018 | 2.6285 | +0.0037 | +0.1408 |
| 18 Sep. 2018 | 2.6248 | +0.0064 | +0.2438 |
| 17 Sep. 2018 | 2.6184 | +0.0064 | +0.2444 |
| 14 Sep. 2018 | 2.6120 | -0.0024 | -0.0919 |
| 13 Sep. 2018 | 2.6144 | +0.0045 | +0.1721 |
| 12 Sep. 2018 | 2.6099 | +0.0047 | +0.1801 |
| 11 Sep. 2018 | 2.6052 | -0.0111 | -0.4261 |
| 10 Sep. 2018 | 2.6163 | -0.0061 | -0.2332 |
| 7 Sep. 2018 | 2.6224 | -0.0069 | -0.2631 |
| 6 Sep. 2018 | 2.6293 | +0.0036 | +0.1369 |
| 5 Sep. 2018 | 2.6257 | +0.0028 | +0.1066 |
| 4 Sep. 2018 | 2.6229 | -0.0193 | -0.7358 |
| 3 Sep. 2018 | 2.6422 | -0.0010 | -0.0378 |
Inapoi la Curs Valutar luna septembrie 2018
[ >> August 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii