| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2021 | 3.0482 | -0.0156 | -0.5118 |
| 28 Oct. 2021 | 3.0638 | +0.0147 | +0.4798 |
| 27 Oct. 2021 | 3.0491 | -0.0047 | -0.1541 |
| 26 Oct. 2021 | 3.0538 | +0.0189 | +0.6189 |
| 25 Oct. 2021 | 3.0349 | -0.0129 | -0.4251 |
| 22 Oct. 2021 | 3.0478 | -0.0022 | -0.0722 |
| 21 Oct. 2021 | 3.0500 | +0.0013 | +0.0426 |
| 20 Oct. 2021 | 3.0487 | +0.0134 | +0.4395 |
| 19 Oct. 2021 | 3.0353 | +0.0203 | +0.6688 |
| 18 Oct. 2021 | 3.0150 | +0.0086 | +0.2852 |
| 15 Oct. 2021 | 3.0064 | +0.0139 | +0.4623 |
| 14 Oct. 2021 | 2.9925 | +0.0156 | +0.5213 |
| 13 Oct. 2021 | 2.9769 | -0.0012 | -0.0403 |
| 12 Oct. 2021 | 2.9781 | +0.0039 | +0.131 |
| 11 Oct. 2021 | 2.9742 | +0.0127 | +0.427 |
| 8 Oct. 2021 | 2.9615 | -0.0005 | -0.0169 |
| 7 Oct. 2021 | 2.9620 | +0.0114 | +0.3849 |
| 6 Oct. 2021 | 2.9506 | -0.0221 | -0.749 |
| 5 Oct. 2021 | 2.9727 | +0.0070 | +0.2355 |
| 4 Oct. 2021 | 2.9657 | +0.0152 | +0.5125 |
| 1 Oct. 2021 | 2.9505 | +0.0204 | +0.6914 |
Inapoi la Curs Valutar luna octombrie 2021
[ >> Septembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii