| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2021 | 2.9301 | -0.0136 | -0.4641 |
| 29 Sep. 2021 | 2.9437 | -0.0063 | -0.214 |
| 28 Sep. 2021 | 2.9500 | -0.0135 | -0.4576 |
| 27 Sep. 2021 | 2.9635 | -0.0053 | -0.1788 |
| 24 Sep. 2021 | 2.9688 | -0.0076 | -0.256 |
| 23 Sep. 2021 | 2.9764 | +0.0141 | +0.4737 |
| 22 Sep. 2021 | 2.9623 | -0.0103 | -0.3477 |
| 21 Sep. 2021 | 2.9726 | +0.0064 | +0.2153 |
| 20 Sep. 2021 | 2.9662 | -0.0033 | -0.1113 |
| 17 Sep. 2021 | 2.9695 | -0.0199 | -0.6701 |
| 16 Sep. 2021 | 2.9894 | +0.0153 | +0.5118 |
| 15 Sep. 2021 | 2.9741 | -0.0041 | -0.1379 |
| 14 Sep. 2021 | 2.9782 | -0.0037 | -0.1242 |
| 13 Sep. 2021 | 2.9819 | -0.0014 | -0.0469 |
| 10 Sep. 2021 | 2.9833 | +0.0084 | +0.2816 |
| 9 Sep. 2021 | 2.9749 | +0.0043 | +0.1445 |
| 8 Sep. 2021 | 2.9706 | +0.0031 | +0.1044 |
| 7 Sep. 2021 | 2.9675 | -0.0059 | -0.1988 |
| 6 Sep. 2021 | 2.9734 | +0.0072 | +0.2421 |
| 3 Sep. 2021 | 2.9662 | +0.0121 | +0.4079 |
| 2 Sep. 2021 | 2.9541 | +0.0114 | +0.3859 |
| 1 Sep. 2021 | 2.9427 | -0.0027 | -0.0918 |
Inapoi la Curs Valutar luna septembrie 2021
[ >> August 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii