| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2010 | 2.3080 | -0.0148 | -0.6412 |
| 29 Sep. 2010 | 2.3228 | -0.0042 | -0.1808 |
| 28 Sep. 2010 | 2.3270 | +0.0071 | +0.3051 |
| 27 Sep. 2010 | 2.3199 | +0.0039 | +0.1681 |
| 24 Sep. 2010 | 2.3160 | -0.0139 | -0.6002 |
| 23 Sep. 2010 | 2.3299 | -0.0176 | -0.7554 |
| 22 Sep. 2010 | 2.3475 | -0.0174 | -0.7412 |
| 21 Sep. 2010 | 2.3649 | -0.0104 | -0.4398 |
| 20 Sep. 2010 | 2.3753 | +0.0092 | +0.3873 |
| 17 Sep. 2010 | 2.3661 | +0.0101 | +0.4269 |
| 16 Sep. 2010 | 2.3560 | -0.0318 | -1.3497 |
| 15 Sep. 2010 | 2.3878 | -0.0207 | -0.8669 |
| 14 Sep. 2010 | 2.4085 | -0.0262 | -1.0878 |
| 13 Sep. 2010 | 2.4347 | -0.0024 | -0.0986 |
| 10 Sep. 2010 | 2.4371 | -0.0056 | -0.2298 |
| 9 Sep. 2010 | 2.4427 | +0.0119 | +0.4872 |
| 8 Sep. 2010 | 2.4308 | +0.0045 | +0.1851 |
| 7 Sep. 2010 | 2.4263 | +0.0245 | +1.0098 |
| 6 Sep. 2010 | 2.4018 | +0.0133 | +0.5538 |
| 3 Sep. 2010 | 2.3885 | +0.0102 | +0.427 |
| 2 Sep. 2010 | 2.3783 | +0.0213 | +0.8956 |
| 1 Sep. 2010 | 2.3570 | +0.0110 | +0.4667 |
Inapoi la Curs Valutar luna septembrie 2010
[ >> August 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii