| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2017 | 2.8138 | +0.0025 | +0.0888 |
| 28 Sep. 2017 | 2.8113 | -0.0062 | -0.2205 |
| 27 Sep. 2017 | 2.8175 | +0.0085 | +0.3017 |
| 26 Sep. 2017 | 2.8090 | -0.0058 | -0.2065 |
| 25 Sep. 2017 | 2.8148 | +0.0083 | +0.2949 |
| 22 Sep. 2017 | 2.8065 | -0.0183 | -0.6521 |
| 21 Sep. 2017 | 2.8248 | +0.0045 | +0.1593 |
| 20 Sep. 2017 | 2.8203 | +0.0214 | +0.7588 |
| 19 Sep. 2017 | 2.7989 | -0.0129 | -0.4609 |
| 18 Sep. 2017 | 2.8118 | +0.0150 | +0.5335 |
| 15 Sep. 2017 | 2.7968 | -0.0005 | -0.0179 |
| 14 Sep. 2017 | 2.7973 | +0.0004 | +0.0143 |
| 13 Sep. 2017 | 2.7969 | -0.0098 | -0.3504 |
| 12 Sep. 2017 | 2.8067 | +0.0185 | +0.6591 |
| 11 Sep. 2017 | 2.7882 | +0.0064 | +0.2295 |
| 8 Sep. 2017 | 2.7818 | +0.0186 | +0.6686 |
| 7 Sep. 2017 | 2.7632 | -0.0220 | -0.7962 |
| 6 Sep. 2017 | 2.7852 | +0.0048 | +0.1723 |
| 5 Sep. 2017 | 2.7804 | +0.0130 | +0.4676 |
| 4 Sep. 2017 | 2.7674 | +0.0039 | +0.1409 |
| 1 Sep. 2017 | 2.7635 | +0.0017 | +0.0615 |
Inapoi la Curs Valutar luna septembrie 2017
[ >> August 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii