| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2008 | 1.0098 | -0.0135 | -1.3369 |
| 30 Oct. 2008 | 1.0233 | +0.0134 | +1.3095 |
| 29 Oct. 2008 | 1.0099 | +0.0107 | +1.0595 |
| 28 Oct. 2008 | 0.9992 | +0.0391 | +3.9131 |
| 27 Oct. 2008 | 0.9601 | +0.0165 | +1.7186 |
| 24 Oct. 2008 | 0.9436 | +0.0116 | +1.2293 |
| 23 Oct. 2008 | 0.9320 | -0.0247 | -2.6502 |
| 22 Oct. 2008 | 0.9567 | -0.0482 | -5.0382 |
| 21 Oct. 2008 | 1.0049 | -0.0244 | -2.4281 |
| 20 Oct. 2008 | 1.0293 | -0.0091 | -0.8841 |
| 17 Oct. 2008 | 1.0384 | -0.0216 | -2.0801 |
| 16 Oct. 2008 | 1.0600 | -0.0162 | -1.5283 |
| 15 Oct. 2008 | 1.0762 | +0.0016 | +0.1487 |
| 14 Oct. 2008 | 1.0746 | +0.0167 | +1.5541 |
| 13 Oct. 2008 | 1.0579 | +0.0041 | +0.3876 |
| 10 Oct. 2008 | 1.0538 | -0.0592 | -5.6178 |
| 9 Oct. 2008 | 1.1130 | -0.0080 | -0.7188 |
| 8 Oct. 2008 | 1.1210 | -0.0226 | -2.0161 |
| 7 Oct. 2008 | 1.1436 | -0.0034 | -0.2973 |
| 6 Oct. 2008 | 1.1470 | +0.0188 | +1.6391 |
| 3 Oct. 2008 | 1.1282 | +0.0231 | +2.0475 |
| 2 Oct. 2008 | 1.1051 | +0.0017 | +0.1538 |
| 1 Oct. 2008 | 1.1034 | +0.0072 | +0.6525 |
Inapoi la Curs Valutar luna octombrie 2008
[ >> Septembrie 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii