| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2011 | 0.9953 | -0.0041 | -0.4119 |
| 28 Oct. 2011 | 0.9994 | +0.0022 | +0.2201 |
| 27 Oct. 2011 | 0.9972 | +0.0082 | +0.8223 |
| 26 Oct. 2011 | 0.9890 | +0.0015 | +0.1517 |
| 25 Oct. 2011 | 0.9875 | 0.0000 | 0 |
| 24 Oct. 2011 | 0.9875 | +0.0034 | +0.3443 |
| 21 Oct. 2011 | 0.9841 | -0.0089 | -0.9044 |
| 20 Oct. 2011 | 0.9930 | -0.0078 | -0.7855 |
| 19 Oct. 2011 | 1.0008 | +0.0002 | +0.02 |
| 18 Oct. 2011 | 1.0006 | -0.0118 | -1.1793 |
| 17 Oct. 2011 | 1.0124 | +0.0077 | +0.7606 |
| 14 Oct. 2011 | 1.0047 | +0.0050 | +0.4977 |
| 13 Oct. 2011 | 0.9997 | -0.0030 | -0.3001 |
| 12 Oct. 2011 | 1.0027 | +0.0034 | +0.3391 |
| 11 Oct. 2011 | 0.9993 | +0.0043 | +0.4303 |
| 10 Oct. 2011 | 0.9950 | +0.0112 | +1.1256 |
| 7 Oct. 2011 | 0.9838 | -0.0016 | -0.1626 |
| 6 Oct. 2011 | 0.9854 | +0.0054 | +0.548 |
| 5 Oct. 2011 | 0.9800 | -0.0034 | -0.3469 |
| 4 Oct. 2011 | 0.9834 | +0.0056 | +0.5695 |
| 3 Oct. 2011 | 0.9778 | -0.0075 | -0.767 |
Inapoi la Curs Valutar luna octombrie 2011
[ >> Septembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii