| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2011 | 0.9853 | +0.0079 | +0.8018 |
| 29 Sep. 2011 | 0.9774 | +0.9774 | +100 |
| 28 Sep. 2011 | 0.0000 | 0.0000 | 0 |
| 27 Sep. 2011 | 0.9826 | +0.0098 | +0.9974 |
| 26 Sep. 2011 | 0.9728 | +0.0130 | +1.3363 |
| 23 Sep. 2011 | 0.9598 | +0.9598 | +100 |
| 22 Sep. 2011 | 0.0000 | 0.0000 | 0 |
| 21 Sep. 2011 | 0.9769 | -0.0033 | -0.3378 |
| 20 Sep. 2011 | 0.9802 | -0.0016 | -0.1632 |
| 19 Sep. 2011 | 0.9818 | -0.0031 | -0.3157 |
| 16 Sep. 2011 | 0.9849 | +0.0060 | +0.6092 |
| 15 Sep. 2011 | 0.9789 | -0.0081 | -0.8275 |
| 14 Sep. 2011 | 0.9870 | +0.0050 | +0.5066 |
| 13 Sep. 2011 | 0.9820 | -0.0112 | -1.1405 |
| 12 Sep. 2011 | 0.9932 | +0.0073 | +0.735 |
| 9 Sep. 2011 | 0.9859 | -0.0208 | -2.1097 |
| 8 Sep. 2011 | 1.0067 | +0.0021 | +0.2086 |
| 7 Sep. 2011 | 1.0046 | -0.0034 | -0.3384 |
| 6 Sep. 2011 | 1.0080 | +0.0008 | +0.0794 |
| 5 Sep. 2011 | 1.0072 | -0.0097 | -0.9631 |
| 2 Sep. 2011 | 1.0169 | -0.0029 | -0.2852 |
| 1 Sep. 2011 | 1.0198 | +0.0017 | +0.1667 |
Inapoi la Curs Valutar luna septembrie 2011
[ >> August 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii