| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2014 | 1.0508 | +0.0039 | +0.3711 |
| 30 Oct. 2014 | 1.0469 | +0.0002 | +0.0191 |
| 29 Oct. 2014 | 1.0467 | +0.0012 | +0.1146 |
| 28 Oct. 2014 | 1.0455 | -0.0021 | -0.2009 |
| 27 Oct. 2014 | 1.0476 | +0.0012 | +0.1145 |
| 24 Oct. 2014 | 1.0464 | +0.0005 | +0.0478 |
| 23 Oct. 2014 | 1.0459 | +0.0001 | +0.0096 |
| 22 Oct. 2014 | 1.0458 | -0.0003 | -0.0287 |
| 21 Oct. 2014 | 1.0461 | -0.0008 | -0.0765 |
| 20 Oct. 2014 | 1.0469 | +0.0018 | +0.1719 |
| 17 Oct. 2014 | 1.0451 | -0.0026 | -0.2488 |
| 16 Oct. 2014 | 1.0477 | -0.0017 | -0.1623 |
| 15 Oct. 2014 | 1.0494 | +0.0006 | +0.0572 |
| 14 Oct. 2014 | 1.0488 | -0.0031 | -0.2956 |
| 13 Oct. 2014 | 1.0519 | -0.0011 | -0.1046 |
| 10 Oct. 2014 | 1.0530 | -0.0009 | -0.0855 |
| 9 Oct. 2014 | 1.0539 | +0.0009 | +0.0854 |
| 8 Oct. 2014 | 1.0530 | +0.0001 | +0.0095 |
| 7 Oct. 2014 | 1.0529 | -0.0016 | -0.152 |
| 6 Oct. 2014 | 1.0545 | -0.0013 | -0.1233 |
| 3 Oct. 2014 | 1.0558 | -0.0002 | -0.0189 |
| 2 Oct. 2014 | 1.0560 | 0.0000 | 0 |
| 1 Oct. 2014 | 1.0560 | -0.0013 | -0.1231 |
Inapoi la Curs Valutar luna octombrie 2014
[ >> Septembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii