| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 1.0772 | -0.0009 | -0.0835 |
| 30 Oct. 2018 | 1.0781 | -0.0024 | -0.2226 |
| 29 Oct. 2018 | 1.0805 | -0.0001 | -0.0093 |
| 26 Oct. 2018 | 1.0806 | -0.0012 | -0.111 |
| 25 Oct. 2018 | 1.0818 | -0.0014 | -0.1294 |
| 24 Oct. 2018 | 1.0832 | -0.0029 | -0.2677 |
| 23 Oct. 2018 | 1.0861 | -0.0012 | -0.1105 |
| 22 Oct. 2018 | 1.0873 | +0.0029 | +0.2667 |
| 19 Oct. 2018 | 1.0844 | -0.0024 | -0.2213 |
| 18 Oct. 2018 | 1.0868 | -0.0001 | -0.0092 |
| 17 Oct. 2018 | 1.0869 | -0.0005 | -0.046 |
| 16 Oct. 2018 | 1.0874 | +0.0008 | +0.0736 |
| 15 Oct. 2018 | 1.0866 | +0.0032 | +0.2945 |
| 12 Oct. 2018 | 1.0834 | +0.0012 | +0.1108 |
| 11 Oct. 2018 | 1.0822 | -0.0004 | -0.037 |
| 10 Oct. 2018 | 1.0826 | +0.0021 | +0.194 |
| 9 Oct. 2018 | 1.0805 | -0.0023 | -0.2129 |
| 8 Oct. 2018 | 1.0828 | -0.0001 | -0.0092 |
| 5 Oct. 2018 | 1.0829 | -0.0014 | -0.1293 |
| 4 Oct. 2018 | 1.0843 | -0.0015 | -0.1383 |
| 3 Oct. 2018 | 1.0858 | -0.0007 | -0.0645 |
| 2 Oct. 2018 | 1.0865 | -0.0029 | -0.2669 |
| 1 Oct. 2018 | 1.0894 | -0.0020 | -0.1836 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii