| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 28 Sep. 2018 | 1.0914 | +0.0016 | +0.1466 |
| 27 Sep. 2018 | 1.0898 | +0.0023 | +0.211 |
| 26 Sep. 2018 | 1.0875 | +0.0010 | +0.092 |
| 25 Sep. 2018 | 1.0865 | +0.0044 | +0.405 |
| 24 Sep. 2018 | 1.0821 | -0.0030 | -0.2772 |
| 21 Sep. 2018 | 1.0851 | +0.0015 | +0.1382 |
| 20 Sep. 2018 | 1.0836 | 0.0000 | 0 |
| 19 Sep. 2018 | 1.0836 | +0.0029 | +0.2676 |
| 18 Sep. 2018 | 1.0807 | +0.0007 | +0.0648 |
| 17 Sep. 2018 | 1.0800 | +0.0016 | +0.1481 |
| 14 Sep. 2018 | 1.0784 | +0.0033 | +0.306 |
| 13 Sep. 2018 | 1.0751 | -0.0014 | -0.1302 |
| 12 Sep. 2018 | 1.0765 | +0.0020 | +0.1858 |
| 11 Sep. 2018 | 1.0745 | -0.0006 | -0.0558 |
| 10 Sep. 2018 | 1.0751 | -0.0022 | -0.2046 |
| 7 Sep. 2018 | 1.0773 | +0.0052 | +0.4827 |
| 6 Sep. 2018 | 1.0721 | -0.0009 | -0.0839 |
| 5 Sep. 2018 | 1.0730 | -0.0025 | -0.233 |
| 4 Sep. 2018 | 1.0755 | -0.0035 | -0.3254 |
| 3 Sep. 2018 | 1.0790 | -0.0022 | -0.2039 |
Inapoi la Curs Valutar luna septembrie 2018
[ >> August 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii