| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2019 | 1.1170 | +0.0015 | +0.1343 |
| 30 Oct. 2019 | 1.1155 | +0.0022 | +0.1972 |
| 29 Oct. 2019 | 1.1133 | -0.0001 | -0.009 |
| 28 Oct. 2019 | 1.1134 | +0.0010 | +0.0898 |
| 25 Oct. 2019 | 1.1124 | +0.0017 | +0.1528 |
| 24 Oct. 2019 | 1.1107 | -0.0020 | -0.1801 |
| 23 Oct. 2019 | 1.1127 | +0.0006 | +0.0539 |
| 22 Oct. 2019 | 1.1121 | +0.0002 | +0.018 |
| 21 Oct. 2019 | 1.1119 | +0.0020 | +0.1799 |
| 18 Oct. 2019 | 1.1099 | -0.0009 | -0.0811 |
| 17 Oct. 2019 | 1.1108 | +0.0048 | +0.4321 |
| 16 Oct. 2019 | 1.1060 | +0.0003 | +0.0271 |
| 15 Oct. 2019 | 1.1057 | -0.0003 | -0.0271 |
| 14 Oct. 2019 | 1.1060 | +0.0024 | +0.217 |
| 11 Oct. 2019 | 1.1036 | +0.0044 | +0.3987 |
| 10 Oct. 2019 | 1.0992 | +0.0016 | +0.1456 |
| 9 Oct. 2019 | 1.0976 | +0.0014 | +0.1276 |
| 8 Oct. 2019 | 1.0962 | +0.0003 | +0.0274 |
| 7 Oct. 2019 | 1.0959 | -0.0008 | -0.073 |
| 4 Oct. 2019 | 1.0967 | +0.0034 | +0.31 |
| 3 Oct. 2019 | 1.0933 | +0.0073 | +0.6677 |
| 2 Oct. 2019 | 1.0860 | -0.0006 | -0.0552 |
| 1 Oct. 2019 | 1.0866 | +0.0006 | +0.0552 |
Inapoi la Curs Valutar luna octombrie 2019
[ >> Septembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii