| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2020 | 1.0547 | +0.0036 | +0.3413 |
| 29 Oct. 2020 | 1.0511 | -0.0030 | -0.2854 |
| 28 Oct. 2020 | 1.0541 | -0.0084 | -0.7969 |
| 27 Oct. 2020 | 1.0625 | -0.0021 | -0.1976 |
| 26 Oct. 2020 | 1.0646 | 0.0000 | 0 |
| 23 Oct. 2020 | 1.0646 | +0.0027 | +0.2536 |
| 22 Oct. 2020 | 1.0619 | -0.0007 | -0.0659 |
| 21 Oct. 2020 | 1.0626 | -0.0029 | -0.2729 |
| 20 Oct. 2020 | 1.0655 | -0.0042 | -0.3942 |
| 19 Oct. 2020 | 1.0697 | +0.0028 | +0.2618 |
| 16 Oct. 2020 | 1.0669 | -0.0030 | -0.2812 |
| 15 Oct. 2020 | 1.0699 | -0.0105 | -0.9814 |
| 14 Oct. 2020 | 1.0804 | -0.0072 | -0.6664 |
| 13 Oct. 2020 | 1.0876 | -0.0013 | -0.1195 |
| 12 Oct. 2020 | 1.0889 | +0.0012 | +0.1102 |
| 9 Oct. 2020 | 1.0877 | +0.0016 | +0.1471 |
| 8 Oct. 2020 | 1.0861 | +0.0009 | +0.0829 |
| 7 Oct. 2020 | 1.0852 | -0.0001 | -0.0092 |
| 6 Oct. 2020 | 1.0853 | +0.0015 | +0.1382 |
| 5 Oct. 2020 | 1.0838 | -0.0011 | -0.1015 |
| 2 Oct. 2020 | 1.0849 | +0.0039 | +0.3595 |
| 1 Oct. 2020 | 1.0810 | +0.0066 | +0.6105 |
Inapoi la Curs Valutar luna octombrie 2020
[ >> Septembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii