| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2020 | 1.0744 | +0.0067 | +0.6236 |
| 29 Sep. 2020 | 1.0677 | -0.0018 | -0.1686 |
| 28 Sep. 2020 | 1.0695 | -0.0020 | -0.187 |
| 25 Sep. 2020 | 1.0715 | -0.0044 | -0.4106 |
| 24 Sep. 2020 | 1.0759 | -0.0079 | -0.7343 |
| 23 Sep. 2020 | 1.0838 | +0.0057 | +0.5259 |
| 22 Sep. 2020 | 1.0781 | -0.0063 | -0.5844 |
| 21 Sep. 2020 | 1.0844 | -0.0068 | -0.6271 |
| 18 Sep. 2020 | 1.0912 | +0.0008 | +0.0733 |
| 17 Sep. 2020 | 1.0904 | -0.0015 | -0.1376 |
| 16 Sep. 2020 | 1.0919 | -0.0007 | -0.0641 |
| 15 Sep. 2020 | 1.0926 | +0.0017 | +0.1556 |
| 14 Sep. 2020 | 1.0909 | -0.0006 | -0.055 |
| 11 Sep. 2020 | 1.0915 | +0.0011 | +0.1008 |
| 10 Sep. 2020 | 1.0904 | -0.0009 | -0.0825 |
| 9 Sep. 2020 | 1.0913 | -0.0011 | -0.1008 |
| 8 Sep. 2020 | 1.0924 | +0.0030 | +0.2746 |
| 7 Sep. 2020 | 1.0894 | +0.0001 | +0.0092 |
| 4 Sep. 2020 | 1.0893 | -0.0066 | -0.6059 |
| 3 Sep. 2020 | 1.0959 | -0.0012 | -0.1095 |
| 2 Sep. 2020 | 1.0971 | -0.0040 | -0.3646 |
| 1 Sep. 2020 | 1.1011 | +0.0004 | +0.0363 |
Inapoi la Curs Valutar luna septembrie 2020
[ >> August 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii