| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2021 | 1.0719 | +0.0025 | +0.2332 |
| 28 Oct. 2021 | 1.0694 | -0.0018 | -0.1683 |
| 27 Oct. 2021 | 1.0712 | -0.0035 | -0.3267 |
| 26 Oct. 2021 | 1.0747 | +0.0010 | +0.093 |
| 25 Oct. 2021 | 1.0737 | -0.0010 | -0.0931 |
| 22 Oct. 2021 | 1.0747 | -0.0025 | -0.2326 |
| 21 Oct. 2021 | 1.0772 | -0.0032 | -0.2971 |
| 20 Oct. 2021 | 1.0804 | -0.0014 | -0.1296 |
| 19 Oct. 2021 | 1.0818 | -0.0011 | -0.1017 |
| 18 Oct. 2021 | 1.0829 | +0.0001 | +0.0092 |
| 15 Oct. 2021 | 1.0828 | +0.0007 | +0.0646 |
| 14 Oct. 2021 | 1.0821 | +0.0003 | +0.0277 |
| 13 Oct. 2021 | 1.0818 | +0.0024 | +0.2219 |
| 12 Oct. 2021 | 1.0794 | +0.0071 | +0.6578 |
| 11 Oct. 2021 | 1.0723 | -0.0022 | -0.2052 |
| 8 Oct. 2021 | 1.0745 | -0.0143 | -1.3309 |
| 7 Oct. 2021 | 1.0888 | +0.0134 | +1.2307 |
| 6 Oct. 2021 | 1.0754 | -0.0009 | -0.0837 |
| 5 Oct. 2021 | 1.0763 | -0.0068 | -0.6318 |
| 4 Oct. 2021 | 1.0831 | +0.0043 | +0.397 |
| 1 Oct. 2021 | 1.0788 | +0.0123 | +1.1402 |
Inapoi la Curs Valutar luna octombrie 2021
[ >> Septembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii