| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2021 | 1.0665 | -0.0025 | -0.2344 |
| 29 Sep. 2021 | 1.0690 | -0.0027 | -0.2526 |
| 28 Sep. 2021 | 1.0717 | -0.0054 | -0.5039 |
| 27 Sep. 2021 | 1.0771 | +0.0029 | +0.2692 |
| 24 Sep. 2021 | 1.0742 | -0.0014 | -0.1303 |
| 23 Sep. 2021 | 1.0756 | +0.0067 | +0.6229 |
| 22 Sep. 2021 | 1.0689 | -0.0037 | -0.3462 |
| 21 Sep. 2021 | 1.0726 | -0.0031 | -0.289 |
| 20 Sep. 2021 | 1.0757 | -0.0045 | -0.4183 |
| 17 Sep. 2021 | 1.0802 | -0.0021 | -0.1944 |
| 16 Sep. 2021 | 1.0823 | -0.0050 | -0.462 |
| 15 Sep. 2021 | 1.0873 | +0.0004 | +0.0368 |
| 14 Sep. 2021 | 1.0869 | -0.0023 | -0.2116 |
| 13 Sep. 2021 | 1.0892 | +0.0016 | +0.1469 |
| 10 Sep. 2021 | 1.0876 | -0.0042 | -0.3862 |
| 9 Sep. 2021 | 1.0918 | -0.0042 | -0.3847 |
| 8 Sep. 2021 | 1.0960 | +0.0011 | +0.1004 |
| 7 Sep. 2021 | 1.0949 | -0.0003 | -0.0274 |
| 6 Sep. 2021 | 1.0952 | -0.0005 | -0.0457 |
| 3 Sep. 2021 | 1.0957 | +0.0002 | +0.0183 |
| 2 Sep. 2021 | 1.0955 | +0.0028 | +0.2556 |
| 1 Sep. 2021 | 1.0927 | +0.0067 | +0.6132 |
Inapoi la Curs Valutar luna septembrie 2021
[ >> August 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii