| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2015 | 0.0628 | 0.0000 | 0 |
| 29 Oct. 2015 | 0.0628 | +0.0007 | +1.1146 |
| 28 Oct. 2015 | 0.0621 | -0.0007 | -1.1272 |
| 27 Oct. 2015 | 0.0628 | -0.0016 | -2.5478 |
| 26 Oct. 2015 | 0.0644 | +0.0002 | +0.3106 |
| 23 Oct. 2015 | 0.0642 | +0.0017 | +2.648 |
| 22 Oct. 2015 | 0.0625 | +0.0003 | +0.48 |
| 21 Oct. 2015 | 0.0622 | -0.0004 | -0.6431 |
| 20 Oct. 2015 | 0.0626 | -0.0006 | -0.9585 |
| 19 Oct. 2015 | 0.0632 | 0.0000 | 0 |
| 16 Oct. 2015 | 0.0632 | +0.0011 | +1.7405 |
| 15 Oct. 2015 | 0.0621 | +0.0008 | +1.2882 |
| 14 Oct. 2015 | 0.0613 | -0.0005 | -0.8157 |
| 13 Oct. 2015 | 0.0618 | -0.0017 | -2.7508 |
| 12 Oct. 2015 | 0.0635 | +0.0002 | +0.315 |
| 9 Oct. 2015 | 0.0633 | +0.0006 | +0.9479 |
| 8 Oct. 2015 | 0.0627 | -0.0004 | -0.638 |
| 7 Oct. 2015 | 0.0631 | +0.0025 | +3.962 |
| 6 Oct. 2015 | 0.0606 | +0.0006 | +0.9901 |
| 5 Oct. 2015 | 0.0600 | +0.0002 | +0.3333 |
| 2 Oct. 2015 | 0.0598 | -0.0010 | -1.6722 |
| 1 Oct. 2015 | 0.0608 | +0.0007 | +1.1513 |
Inapoi la Curs Valutar luna octombrie 2015
[ >> Septembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii