| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 0.0677 | -0.0007 | -1.034 |
| 30 Oct. 2017 | 0.0684 | +0.0004 | +0.5848 |
| 27 Oct. 2017 | 0.0680 | +0.0005 | +0.7353 |
| 26 Oct. 2017 | 0.0675 | -0.0004 | -0.5926 |
| 25 Oct. 2017 | 0.0679 | -0.0001 | -0.1473 |
| 24 Oct. 2017 | 0.0680 | -0.0001 | -0.1471 |
| 23 Oct. 2017 | 0.0681 | +0.0005 | +0.7342 |
| 20 Oct. 2017 | 0.0676 | 0.0000 | 0 |
| 19 Oct. 2017 | 0.0676 | -0.0004 | -0.5917 |
| 18 Oct. 2017 | 0.0680 | +0.0001 | +0.1471 |
| 17 Oct. 2017 | 0.0679 | -0.0001 | -0.1473 |
| 16 Oct. 2017 | 0.0680 | +0.0007 | +1.0294 |
| 13 Oct. 2017 | 0.0673 | +0.0001 | +0.1486 |
| 12 Oct. 2017 | 0.0672 | +0.0001 | +0.1488 |
| 11 Oct. 2017 | 0.0671 | +0.0002 | +0.2981 |
| 10 Oct. 2017 | 0.0669 | +0.0001 | +0.1495 |
| 9 Oct. 2017 | 0.0668 | -0.0009 | -1.3473 |
| 6 Oct. 2017 | 0.0677 | 0.0000 | 0 |
| 5 Oct. 2017 | 0.0677 | +0.0003 | +0.4431 |
| 4 Oct. 2017 | 0.0674 | +0.0001 | +0.1484 |
| 3 Oct. 2017 | 0.0673 | -0.0003 | -0.4458 |
| 2 Oct. 2017 | 0.0676 | +0.0001 | +0.1479 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii