| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2019 | 0.0666 | -0.0004 | -0.6006 |
| 30 Oct. 2019 | 0.0670 | -0.0001 | -0.1493 |
| 29 Oct. 2019 | 0.0671 | -0.0003 | -0.4471 |
| 28 Oct. 2019 | 0.0674 | +0.0005 | +0.7418 |
| 25 Oct. 2019 | 0.0669 | 0.0000 | 0 |
| 24 Oct. 2019 | 0.0669 | -0.0002 | -0.299 |
| 23 Oct. 2019 | 0.0671 | 0.0000 | 0 |
| 22 Oct. 2019 | 0.0671 | +0.0002 | +0.2981 |
| 21 Oct. 2019 | 0.0669 | +0.0001 | +0.1495 |
| 18 Oct. 2019 | 0.0668 | -0.0001 | -0.1497 |
| 17 Oct. 2019 | 0.0669 | -0.0001 | -0.1495 |
| 16 Oct. 2019 | 0.0670 | 0.0000 | 0 |
| 15 Oct. 2019 | 0.0670 | 0.0000 | 0 |
| 14 Oct. 2019 | 0.0670 | -0.0003 | -0.4478 |
| 11 Oct. 2019 | 0.0673 | +0.0008 | +1.1887 |
| 10 Oct. 2019 | 0.0665 | -0.0001 | -0.1504 |
| 9 Oct. 2019 | 0.0666 | +0.0002 | +0.3003 |
| 8 Oct. 2019 | 0.0664 | -0.0003 | -0.4518 |
| 7 Oct. 2019 | 0.0667 | 0.0000 | 0 |
| 4 Oct. 2019 | 0.0667 | +0.0001 | +0.1499 |
| 3 Oct. 2019 | 0.0666 | +0.0001 | +0.1502 |
| 2 Oct. 2019 | 0.0665 | -0.0005 | -0.7519 |
| 1 Oct. 2019 | 0.0670 | -0.0001 | -0.1493 |
Inapoi la Curs Valutar luna octombrie 2019
[ >> Septembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii