| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2015 | 0.4727 | -0.0020 | -0.4231 |
| 29 Oct. 2015 | 0.4747 | +0.0014 | +0.2949 |
| 28 Oct. 2015 | 0.4733 | +0.0007 | +0.1479 |
| 27 Oct. 2015 | 0.4726 | -0.0010 | -0.2116 |
| 26 Oct. 2015 | 0.4736 | +0.0029 | +0.6123 |
| 23 Oct. 2015 | 0.4707 | +0.0009 | +0.1912 |
| 22 Oct. 2015 | 0.4698 | -0.0006 | -0.1277 |
| 21 Oct. 2015 | 0.4704 | +0.0007 | +0.1488 |
| 20 Oct. 2015 | 0.4697 | -0.0023 | -0.4897 |
| 19 Oct. 2015 | 0.4720 | 0.0000 | 0 |
| 16 Oct. 2015 | 0.4720 | -0.0030 | -0.6356 |
| 15 Oct. 2015 | 0.4750 | -0.0013 | -0.2737 |
| 14 Oct. 2015 | 0.4763 | -0.0011 | -0.2309 |
| 13 Oct. 2015 | 0.4774 | +0.0029 | +0.6075 |
| 12 Oct. 2015 | 0.4745 | -0.0012 | -0.2529 |
| 9 Oct. 2015 | 0.4757 | +0.0006 | +0.1261 |
| 8 Oct. 2015 | 0.4751 | -0.0013 | -0.2736 |
| 7 Oct. 2015 | 0.4764 | +0.0019 | +0.3988 |
| 6 Oct. 2015 | 0.4745 | +0.0025 | +0.5269 |
| 5 Oct. 2015 | 0.4720 | +0.0006 | +0.1271 |
| 2 Oct. 2015 | 0.4714 | -0.0005 | -0.1061 |
| 1 Oct. 2015 | 0.4719 | +0.0016 | +0.3391 |
Inapoi la Curs Valutar luna octombrie 2015
[ >> Septembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii