| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 0.4566 | +0.0004 | +0.0876 |
| 28 Oct. 2016 | 0.4562 | -0.0045 | -0.9864 |
| 27 Oct. 2016 | 0.4607 | -0.0009 | -0.1954 |
| 26 Oct. 2016 | 0.4616 | -0.0015 | -0.325 |
| 25 Oct. 2016 | 0.4631 | -0.0009 | -0.1943 |
| 24 Oct. 2016 | 0.4640 | -0.0011 | -0.2371 |
| 21 Oct. 2016 | 0.4651 | +0.0006 | +0.129 |
| 20 Oct. 2016 | 0.4645 | 0.0000 | 0 |
| 19 Oct. 2016 | 0.4645 | -0.0003 | -0.0646 |
| 18 Oct. 2016 | 0.4648 | -0.0005 | -0.1076 |
| 17 Oct. 2016 | 0.4653 | +0.0010 | +0.2149 |
| 14 Oct. 2016 | 0.4643 | +0.0012 | +0.2585 |
| 13 Oct. 2016 | 0.4631 | +0.0010 | +0.2159 |
| 12 Oct. 2016 | 0.4621 | -0.0002 | -0.0433 |
| 11 Oct. 2016 | 0.4623 | -0.0051 | -1.1032 |
| 10 Oct. 2016 | 0.4674 | +0.0005 | +0.107 |
| 7 Oct. 2016 | 0.4669 | +0.0022 | +0.4712 |
| 6 Oct. 2016 | 0.4647 | +0.0009 | +0.1937 |
| 5 Oct. 2016 | 0.4638 | -0.0004 | -0.0862 |
| 4 Oct. 2016 | 0.4642 | +0.0008 | +0.1723 |
| 3 Oct. 2016 | 0.4634 | +0.0007 | +0.1511 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii