| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2020 | 0.4694 | +0.0009 | +0.1917 |
| 29 Oct. 2020 | 0.4685 | -0.0024 | -0.5123 |
| 28 Oct. 2020 | 0.4709 | -0.0016 | -0.3398 |
| 27 Oct. 2020 | 0.4725 | +0.0008 | +0.1693 |
| 26 Oct. 2020 | 0.4717 | +0.0015 | +0.318 |
| 23 Oct. 2020 | 0.4702 | +0.0012 | +0.2552 |
| 22 Oct. 2020 | 0.4690 | -0.0015 | -0.3198 |
| 21 Oct. 2020 | 0.4705 | +0.0016 | +0.3401 |
| 20 Oct. 2020 | 0.4689 | -0.0019 | -0.4052 |
| 19 Oct. 2020 | 0.4708 | +0.0010 | +0.2124 |
| 16 Oct. 2020 | 0.4698 | +0.0008 | +0.1703 |
| 15 Oct. 2020 | 0.4690 | -0.0017 | -0.3625 |
| 14 Oct. 2020 | 0.4707 | -0.0003 | -0.0637 |
| 13 Oct. 2020 | 0.4710 | +0.0026 | +0.552 |
| 12 Oct. 2020 | 0.4684 | +0.0020 | +0.427 |
| 9 Oct. 2020 | 0.4664 | -0.0001 | -0.0214 |
| 8 Oct. 2020 | 0.4665 | +0.0027 | +0.5788 |
| 7 Oct. 2020 | 0.4638 | -0.0005 | -0.1078 |
| 6 Oct. 2020 | 0.4643 | -0.0012 | -0.2585 |
| 5 Oct. 2020 | 0.4655 | -0.0005 | -0.1074 |
| 2 Oct. 2020 | 0.4660 | +0.0018 | +0.3863 |
| 1 Oct. 2020 | 0.4642 | +0.0021 | +0.4524 |
Inapoi la Curs Valutar luna octombrie 2020
[ >> Septembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii