| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2022 | 0.4532 | +0.0015 | +0.331 |
| 29 Sep. 2022 | 0.4517 | -0.0005 | -0.1107 |
| 28 Sep. 2022 | 0.4522 | -0.0025 | -0.5529 |
| 27 Sep. 2022 | 0.4547 | +0.0028 | +0.6158 |
| 26 Sep. 2022 | 0.4519 | -0.0010 | -0.2213 |
| 23 Sep. 2022 | 0.4529 | -0.0021 | -0.4637 |
| 22 Sep. 2022 | 0.4550 | +0.0022 | +0.4835 |
| 21 Sep. 2022 | 0.4528 | -0.0017 | -0.3754 |
| 20 Sep. 2022 | 0.4545 | -0.0012 | -0.264 |
| 19 Sep. 2022 | 0.4557 | -0.0022 | -0.4828 |
| 16 Sep. 2022 | 0.4579 | -0.0038 | -0.8299 |
| 15 Sep. 2022 | 0.4617 | -0.0009 | -0.1949 |
| 14 Sep. 2022 | 0.4626 | -0.0015 | -0.3243 |
| 13 Sep. 2022 | 0.4641 | +0.0029 | +0.6249 |
| 12 Sep. 2022 | 0.4612 | +0.0010 | +0.2168 |
| 9 Sep. 2022 | 0.4602 | +0.0051 | +1.1082 |
| 8 Sep. 2022 | 0.4551 | +0.0007 | +0.1538 |
| 7 Sep. 2022 | 0.4544 | +0.0027 | +0.5942 |
| 6 Sep. 2022 | 0.4517 | +0.0025 | +0.5535 |
| 5 Sep. 2022 | 0.4492 | -0.0002 | -0.0445 |
| 2 Sep. 2022 | 0.4494 | -0.0030 | -0.6676 |
| 1 Sep. 2022 | 0.4524 | -0.0024 | -0.5305 |
Inapoi la Curs Valutar luna septembrie 2022
[ >> August 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii