| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2010 | 2.1461 | -0.0040 | -0.1864 |
| 28 Oct. 2010 | 2.1501 | -0.0062 | -0.2884 |
| 27 Oct. 2010 | 2.1563 | -0.0017 | -0.0788 |
| 26 Oct. 2010 | 2.1580 | +0.0078 | +0.3614 |
| 25 Oct. 2010 | 2.1502 | -0.0173 | -0.8046 |
| 22 Oct. 2010 | 2.1675 | -0.0027 | -0.1246 |
| 21 Oct. 2010 | 2.1702 | -0.0102 | -0.47 |
| 20 Oct. 2010 | 2.1804 | +0.0099 | +0.454 |
| 19 Oct. 2010 | 2.1705 | +0.0044 | +0.2027 |
| 18 Oct. 2010 | 2.1661 | +0.0045 | +0.2077 |
| 15 Oct. 2010 | 2.1616 | -0.0113 | -0.5228 |
| 14 Oct. 2010 | 2.1729 | +0.0017 | +0.0782 |
| 13 Oct. 2010 | 2.1712 | -0.0004 | -0.0184 |
| 12 Oct. 2010 | 2.1716 | +0.0011 | +0.0507 |
| 11 Oct. 2010 | 2.1705 | +0.0192 | +0.8846 |
| 8 Oct. 2010 | 2.1513 | -0.0013 | -0.0604 |
| 7 Oct. 2010 | 2.1526 | -0.0142 | -0.6597 |
| 6 Oct. 2010 | 2.1668 | +0.0242 | +1.1169 |
| 5 Oct. 2010 | 2.1426 | -0.0187 | -0.8728 |
| 4 Oct. 2010 | 2.1613 | +0.0116 | +0.5367 |
| 1 Oct. 2010 | 2.1497 | -0.0041 | -0.1907 |
Inapoi la Curs Valutar luna octombrie 2010
[ >> Septembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii