| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2010 | 2.1538 | +0.0010 | +0.0464 |
| 29 Sep. 2010 | 2.1528 | +0.0043 | +0.1997 |
| 28 Sep. 2010 | 2.1485 | +0.0097 | +0.4515 |
| 27 Sep. 2010 | 2.1388 | +0.0097 | +0.4535 |
| 24 Sep. 2010 | 2.1291 | -0.0189 | -0.8877 |
| 23 Sep. 2010 | 2.1480 | +0.0061 | +0.284 |
| 22 Sep. 2010 | 2.1419 | -0.0345 | -1.6107 |
| 21 Sep. 2010 | 2.1764 | -0.0038 | -0.1746 |
| 20 Sep. 2010 | 2.1802 | +0.0128 | +0.5871 |
| 17 Sep. 2010 | 2.1674 | -0.0116 | -0.5352 |
| 16 Sep. 2010 | 2.1790 | -0.0097 | -0.4452 |
| 15 Sep. 2010 | 2.1887 | -0.0129 | -0.5894 |
| 14 Sep. 2010 | 2.2016 | -0.0251 | -1.1401 |
| 13 Sep. 2010 | 2.2267 | +0.0019 | +0.0853 |
| 10 Sep. 2010 | 2.2248 | -0.0007 | -0.0315 |
| 9 Sep. 2010 | 2.2255 | -0.0034 | -0.1528 |
| 8 Sep. 2010 | 2.2289 | +0.0017 | +0.0763 |
| 7 Sep. 2010 | 2.2272 | +0.0164 | +0.7364 |
| 6 Sep. 2010 | 2.2108 | -0.0017 | -0.0769 |
| 3 Sep. 2010 | 2.2125 | +0.0138 | +0.6237 |
| 2 Sep. 2010 | 2.1987 | +0.0111 | +0.5048 |
| 1 Sep. 2010 | 2.1876 | -0.0093 | -0.4251 |
Inapoi la Curs Valutar luna septembrie 2010
[ >> August 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii