| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 1.3253 | +0.0037 | +0.2792 |
| 28 Oct. 2016 | 1.3216 | -0.0081 | -0.6129 |
| 27 Oct. 2016 | 1.3297 | -0.0074 | -0.5565 |
| 26 Oct. 2016 | 1.3371 | -0.0033 | -0.2468 |
| 25 Oct. 2016 | 1.3404 | -0.0065 | -0.4849 |
| 24 Oct. 2016 | 1.3469 | +0.0026 | +0.193 |
| 21 Oct. 2016 | 1.3443 | +0.0060 | +0.4463 |
| 20 Oct. 2016 | 1.3383 | +0.0082 | +0.6127 |
| 19 Oct. 2016 | 1.3301 | +0.0077 | +0.5789 |
| 18 Oct. 2016 | 1.3224 | +0.0012 | +0.0907 |
| 17 Oct. 2016 | 1.3212 | -0.0030 | -0.2271 |
| 14 Oct. 2016 | 1.3242 | +0.0055 | +0.4153 |
| 13 Oct. 2016 | 1.3187 | -0.0043 | -0.3261 |
| 12 Oct. 2016 | 1.3230 | +0.0118 | +0.8919 |
| 11 Oct. 2016 | 1.3112 | -0.0105 | -0.8008 |
| 10 Oct. 2016 | 1.3217 | -0.0015 | -0.1135 |
| 7 Oct. 2016 | 1.3232 | +0.0126 | +0.9522 |
| 6 Oct. 2016 | 1.3106 | +0.0132 | +1.0072 |
| 5 Oct. 2016 | 1.2974 | -0.0194 | -1.4953 |
| 4 Oct. 2016 | 1.3168 | -0.0012 | -0.0911 |
| 3 Oct. 2016 | 1.3180 | -0.0075 | -0.569 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii