| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Ian. 2015 | 0.2511 | -0.0008 | -0.3186 |
| 29 Ian. 2015 | 0.2519 | +0.0010 | +0.397 |
| 28 Ian. 2015 | 0.2509 | -0.0027 | -1.0761 |
| 27 Ian. 2015 | 0.2536 | -0.0015 | -0.5915 |
| 26 Ian. 2015 | 0.2551 | -0.0010 | -0.392 |
| 23 Ian. 2015 | 0.2561 | +0.0081 | +3.1628 |
| 22 Ian. 2015 | 0.2480 | -0.0015 | -0.6048 |
| 21 Ian. 2015 | 0.2495 | +0.0011 | +0.4409 |
| 20 Ian. 2015 | 0.2484 | -0.0001 | -0.0403 |
| 19 Ian. 2015 | 0.2485 | +0.0002 | +0.0805 |
| 16 Ian. 2015 | 0.2483 | +0.0023 | +0.9263 |
| 15 Ian. 2015 | 0.2460 | +0.0014 | +0.5691 |
| 14 Ian. 2015 | 0.2446 | +0.0013 | +0.5315 |
| 13 Ian. 2015 | 0.2433 | -0.0001 | -0.0411 |
| 12 Ian. 2015 | 0.2434 | +0.0003 | +0.1233 |
| 9 Ian. 2015 | 0.2431 | -0.0010 | -0.4114 |
| 8 Ian. 2015 | 0.2441 | +0.0014 | +0.5735 |
| 7 Ian. 2015 | 0.2427 | +0.0007 | +0.2884 |
| 6 Ian. 2015 | 0.2420 | +0.0008 | +0.3306 |
| 5 Ian. 2015 | 0.2412 | +0.0051 | +2.1144 |
| 2 Ian. 2015 | 0.2361 | 0.0000 | 0 |
| 1 Ian. 2015 | 0.2361 | 0.0000 | 0 |
Inapoi la Curs Valutar luna ianuarie 2015
[ >> Decembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii