| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2014 | 0.2721 | -0.0001 | -0.0368 |
| 30 Oct. 2014 | 0.2722 | +0.0031 | +1.1389 |
| 29 Oct. 2014 | 0.2691 | -0.0008 | -0.2973 |
| 28 Oct. 2014 | 0.2699 | +0.0008 | +0.2964 |
| 27 Oct. 2014 | 0.2691 | -0.0004 | -0.1486 |
| 24 Oct. 2014 | 0.2695 | +0.0001 | +0.0371 |
| 23 Oct. 2014 | 0.2694 | +0.0012 | +0.4454 |
| 22 Oct. 2014 | 0.2682 | +0.0025 | +0.9321 |
| 21 Oct. 2014 | 0.2657 | -0.0028 | -1.0538 |
| 20 Oct. 2014 | 0.2685 | +0.0010 | +0.3724 |
| 17 Oct. 2014 | 0.2675 | -0.0008 | -0.2991 |
| 16 Oct. 2014 | 0.2683 | -0.0022 | -0.82 |
| 15 Oct. 2014 | 0.2705 | +0.0004 | +0.1479 |
| 14 Oct. 2014 | 0.2701 | +0.0008 | +0.2962 |
| 13 Oct. 2014 | 0.2693 | -0.0002 | -0.0743 |
| 10 Oct. 2014 | 0.2695 | +0.0018 | +0.6679 |
| 9 Oct. 2014 | 0.2677 | -0.0021 | -0.7845 |
| 8 Oct. 2014 | 0.2698 | -0.0009 | -0.3336 |
| 7 Oct. 2014 | 0.2707 | -0.0010 | -0.3694 |
| 6 Oct. 2014 | 0.2717 | +0.0010 | +0.3681 |
| 3 Oct. 2014 | 0.2707 | -0.0007 | -0.2586 |
| 2 Oct. 2014 | 0.2714 | 0.0000 | 0 |
| 1 Oct. 2014 | 0.2714 | +0.0002 | +0.0737 |
Inapoi la Curs Valutar luna octombrie 2014
[ >> Septembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii