| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2015 | 0.1754 | -0.0008 | -0.4561 |
| 29 Oct. 2015 | 0.1762 | +0.0014 | +0.7946 |
| 28 Oct. 2015 | 0.1748 | -0.0007 | -0.4005 |
| 27 Oct. 2015 | 0.1755 | +0.0007 | +0.3989 |
| 26 Oct. 2015 | 0.1748 | +0.0005 | +0.286 |
| 23 Oct. 2015 | 0.1743 | -0.0040 | -2.2949 |
| 22 Oct. 2015 | 0.1783 | -0.0052 | -2.9164 |
| 21 Oct. 2015 | 0.1835 | +0.0074 | +4.0327 |
| 20 Oct. 2015 | 0.1761 | -0.0057 | -3.2368 |
| 19 Oct. 2015 | 0.1818 | 0.0000 | 0 |
| 16 Oct. 2015 | 0.1818 | +0.0038 | +2.0902 |
| 15 Oct. 2015 | 0.1780 | -0.0021 | -1.1798 |
| 14 Oct. 2015 | 0.1801 | +0.0022 | +1.2215 |
| 13 Oct. 2015 | 0.1779 | +0.0003 | +0.1686 |
| 12 Oct. 2015 | 0.1776 | -0.0009 | -0.5068 |
| 9 Oct. 2015 | 0.1785 | -0.0046 | -2.577 |
| 8 Oct. 2015 | 0.1831 | -0.0017 | -0.9285 |
| 7 Oct. 2015 | 0.1848 | -0.0001 | -0.0541 |
| 6 Oct. 2015 | 0.1849 | -0.0001 | -0.0541 |
| 5 Oct. 2015 | 0.1850 | -0.0023 | -1.2432 |
| 2 Oct. 2015 | 0.1873 | +0.0001 | +0.0534 |
| 1 Oct. 2015 | 0.1872 | +0.0012 | +0.641 |
Inapoi la Curs Valutar luna octombrie 2015
[ >> Septembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii